AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 18.87 Thousand |
09 Aug, 2024 | 0.49 | 0.51 | 0.48 | 0.5 | 85.56 Thousand |
08 Aug, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 10.01 Thousand |
07 Aug, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 2767.00 |
06 Aug, 2024 | 0.48 | 0.49 | 0.46 | 0.48 | 193.9 Thousand |
05 Aug, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 83.99 Thousand |
02 Aug, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 33.7 Thousand |
01 Aug, 2024 | 0.47 | 0.49 | 0.47 | 0.48 | 107.03 Thousand |
31 Jul, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 108.18 Thousand |
30 Jul, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 30.51 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC