AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 103.68 Thousand |
20 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 151.21 Thousand |
19 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 76.4 Thousand |
18 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 136.7 Thousand |
17 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 46.94 Thousand |
16 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 41.07 Thousand |
13 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.28 | 61.25 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 134.13 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 216.63 Thousand |
10 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 108.59 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC