Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.96 | 4.01 | 3.88 | 3.96 | 1.02 Million |
| 04 Oct, 2023 | 3.95 | 3.95 | 3.84 | 3.88 | 958.39 Thousand |
| 03 Oct, 2023 | 4.07 | 4.11 | 3.99 | 4.03 | 583.34 Thousand |
| 02 Oct, 2023 | 4.2 | 4.22 | 4.13 | 4.16 | 249.28 Thousand |
| 29 Sep, 2023 | 4.14 | 4.22 | 4.14 | 4.22 | 249.38 Thousand |
| 28 Sep, 2023 | 4.17 | 4.21 | 4.07 | 4.16 | 527.31 Thousand |
| 27 Sep, 2023 | 4.28 | 4.3 | 4.21 | 4.23 | 388.77 Thousand |
| 26 Sep, 2023 | 4.25 | 4.31 | 4.22 | 4.27 | 257.65 Thousand |
| 25 Sep, 2023 | 4.19 | 4.31 | 4.14 | 4.29 | 606.15 Thousand |
| 22 Sep, 2023 | 4.13 | 4.22 | 4.07 | 4.21 | 679.88 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA