Nanosonics Limited (NAN.AX)

AUD 4.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.89 3.0 2.89 2.97 693.71 Thousand
14 Jun, 2024 2.94 2.96 2.84 2.89 1.23 Million
13 Jun, 2024 2.91 3.02 2.87 2.98 1.14 Million
12 Jun, 2024 2.73 2.87 2.64 2.85 2.76 Million
11 Jun, 2024 2.97 3.0 2.81 2.83 1.63 Million
07 Jun, 2024 3.1 3.13 2.98 3.01 1.46 Million
06 Jun, 2024 2.95 3.12 2.95 3.1 1.48 Million
05 Jun, 2024 2.8 2.92 2.8 2.92 783.74 Thousand
04 Jun, 2024 2.8 2.84 2.76 2.79 669.58 Thousand
03 Jun, 2024 2.81 2.84 2.75 2.81 541.86 Thousand