Namoi Cotton Limited (NAM.AX)

AUD 0.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.37 0.37 0.37 0.37 1378.00
29 Sep, 2023 0.37 0.37 0.37 0.37 -
28 Sep, 2023 0.38 0.38 0.35 0.37 124.66 Thousand
27 Sep, 2023 0.38 0.38 0.38 0.38 13.00
26 Sep, 2023 0.38 0.38 0.38 0.38 -
25 Sep, 2023 0.37 0.38 0.37 0.38 11.36 Thousand
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 -
20 Sep, 2023 0.4 0.4 0.38 0.38 161.68 Thousand
19 Sep, 2023 0.4 0.4 0.4 0.4 -