Namoi Cotton Limited (NAM.AX)

AUD 0.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.59 0.59 0.59 0.59 -
08 Apr, 2024 0.59 0.59 0.59 0.59 531.00
05 Apr, 2024 0.59 0.59 0.59 0.59 258.00
04 Apr, 2024 0.59 0.6 0.59 0.59 50.14 Thousand
03 Apr, 2024 0.59 0.6 0.59 0.59 594.24 Thousand
02 Apr, 2024 0.6 0.6 0.59 0.59 1.17 Million
28 Mar, 2024 0.6 0.6 0.6 0.6 361.6 Thousand
27 Mar, 2024 0.6 0.6 0.6 0.6 11.44 Thousand
26 Mar, 2024 0.6 0.6 0.6 0.6 54.09 Thousand
25 Mar, 2024 0.59 0.6 0.59 0.6 413.88 Thousand