AUD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 19.88 Thousand |
04 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 49.34 Thousand |
03 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 17.69 Thousand |
02 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 166.56 Thousand |
30 May, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 93.16 Thousand |
29 May, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 228 Thousand |
28 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 37.61 Thousand |
27 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 87.76 Thousand |
26 May, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 8350.00 |
23 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 67.00 |
4176
INTH
KAMANWALA
2342
VULNF
GRABW