National Australia Bank Limited (NAB.AX)

AUD 36.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 37.37 37.55 36.85 37.22 2.38 Million
12 Jan, 2025 37.37 37.55 36.85 37.22 2.38 Million
10 Jan, 2025 38.42 38.56 37.64 37.95 2.11 Million
09 Jan, 2025 38.21 38.53 38.2 38.36 2.95 Million
08 Jan, 2025 37.64 38.95 37.61 38.51 4.73 Million
07 Jan, 2025 37.79 38.07 37.71 37.82 2.67 Million
06 Jan, 2025 37.8 37.96 37.55 37.83 2.52 Million
05 Jan, 2025 37.8 37.96 37.55 37.83 2.52 Million
03 Jan, 2025 37.55 37.65 37.21 37.55 1.81 Million
02 Jan, 2025 37.1 37.34 36.99 37.24 1.59 Million