National Australia Bank Limited (NAB.AX)
AUD 35.84
(-1.8%)
AUD 35.84
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 35.55 | 36.0 | 35.49 | 36.0 | 5.13 Million |
| 17 Jun, 2024 | 34.96 | 35.29 | 34.89 | 35.26 | 3.7 Million |
| 14 Jun, 2024 | 34.95 | 35.09 | 34.83 | 35.02 | 8.5 Million |
| 13 Jun, 2024 | 35.16 | 35.23 | 34.93 | 35.01 | 3.81 Million |
| 12 Jun, 2024 | 34.7 | 34.8 | 34.48 | 34.74 | 3.6 Million |
| 11 Jun, 2024 | 34.91 | 35.0 | 34.64 | 34.87 | 4.94 Million |
| 07 Jun, 2024 | 34.89 | 35.23 | 34.76 | 35.23 | 3.27 Million |
| 06 Jun, 2024 | 34.9 | 35.04 | 34.73 | 35.0 | 5.13 Million |
| 05 Jun, 2024 | 34.65 | 34.83 | 34.55 | 34.8 | 5.76 Million |
| 04 Jun, 2024 | 34.6 | 34.8 | 34.5 | 34.56 | 4.14 Million |
GHY
600726
600779
RA
300429
6182