National Australia Bank Limited (NAB.AX)

AUD 35.84

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 38.66 38.72 38.4 38.62 1.85 Million
22 Oct, 2024 38.98 39.06 38.52 38.58 2.78 Million
21 Oct, 2024 39.42 39.67 39.18 39.42 3.54 Million
20 Oct, 2024 39.42 39.67 39.18 39.42 3.54 Million
18 Oct, 2024 39.14 39.33 38.91 39.18 5.48 Million
17 Oct, 2024 38.95 39.12 38.83 39.12 4.96 Million
16 Oct, 2024 38.04 38.48 38.0 38.45 3.86 Million
15 Oct, 2024 37.93 38.39 37.84 38.18 3.38 Million
14 Oct, 2024 37.55 37.63 37.22 37.63 2.08 Million
13 Oct, 2024 37.55 37.63 37.22 37.63 2.08 Million