National Australia Bank Limited (NAB.AX)

AUD 36.13

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 39.42 39.67 39.18 39.42 3.54 Million
18 Oct, 2024 39.14 39.33 38.91 39.18 5.48 Million
17 Oct, 2024 38.95 39.12 38.83 39.12 4.96 Million
16 Oct, 2024 38.04 38.48 38.0 38.45 3.86 Million
15 Oct, 2024 37.93 38.39 37.84 38.18 3.38 Million
14 Oct, 2024 37.55 37.63 37.22 37.63 2.08 Million
13 Oct, 2024 37.55 37.63 37.22 37.63 2.08 Million
11 Oct, 2024 37.24 37.47 37.04 37.28 2.26 Million
10 Oct, 2024 37.52 37.74 37.19 37.29 3.73 Million
09 Oct, 2024 37.52 37.72 37.3 37.46 2.65 Million