National Australia Bank Limited (NAB.AX)

AUD 36.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 38.46 38.73 38.25 38.73 3.07 Million
06 Dec, 2024 38.87 38.98 38.72 38.8 2.53 Million
05 Dec, 2024 39.3 39.36 38.9 38.94 2.45 Million
04 Dec, 2024 39.28 39.36 38.98 39.06 2.69 Million
03 Dec, 2024 39.72 39.96 39.57 39.6 3.89 Million
02 Dec, 2024 39.2 39.42 39.03 39.3 2.86 Million
01 Dec, 2024 39.2 39.42 39.03 39.3 2.86 Million
29 Nov, 2024 39.29 39.41 39.09 39.1 4.12 Million
28 Nov, 2024 39.55 39.7 39.45 39.53 2.82 Million
27 Nov, 2024 39.54 39.6 39.03 39.19 4.03 Million