MaxiPARTS Limited (MXI.AX)
AUD 2.06
(2.49%)
AUD 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.9 | 1.9 | 1.89 | 1.9 | 20.29 Thousand |
| 08 Jan, 2025 | 1.89 | 1.9 | 1.85 | 1.9 | 36.43 Thousand |
| 07 Jan, 2025 | 1.94 | 1.94 | 1.89 | 1.9 | 35.21 Thousand |
| 06 Jan, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 8878.00 |
| 05 Jan, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 8878.00 |
| 03 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Jan, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 25.5 Thousand |
| 01 Jan, 2025 | 1.9 | 1.9 | 1.89 | 1.9 | 25.5 Thousand |
| 31 Dec, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 4320.00 |
| 30 Dec, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 3263.00 |
030530
ATRAV
C3RY
CTS
MND
002169