MaxiPARTS Limited (MXI.AX)
AUD 2.02
(-3.35%)
AUD 2.02
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 30.79 Thousand |
| 13 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 156.00 |
| 12 Dec, 2024 | 1.73 | 1.74 | 1.7 | 1.74 | 21.65 Thousand |
| 11 Dec, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 8404.00 |
| 10 Dec, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 25.41 Thousand |
| 09 Dec, 2024 | 1.65 | 1.7 | 1.63 | 1.69 | 27.28 Thousand |
| 08 Dec, 2024 | 1.65 | 1.7 | 1.63 | 1.69 | 27.28 Thousand |
| 06 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 20.94 Thousand |
| 05 Dec, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 5428.00 |
| 04 Dec, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 60.24 Thousand |
030530
ATRAV
C3RY
CTS
MND
002169