Midway Limited (MWY.AX)
AUD 1.22
(0.0%)
AUD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 60.45 Thousand |
| 12 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 60.45 Thousand |
| 10 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 64.96 Thousand |
| 09 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 8819.00 |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 16.12 Thousand |
| 07 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 18.22 Thousand |
| 06 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 87.91 Thousand |
| 05 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 87.91 Thousand |
| 03 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 87.41 Thousand |
| 02 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 50.11 Thousand |
5478
600848
GRNWF
HMI
STHZF
SRAD