Monash IVF Group Limited (MVF.AX)
AUD 0.85
(-0.58%)
AUD 0.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 1.05 Million |
| 09 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 1.93 Million |
| 08 Apr, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.45 Million |
| 07 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 1.45 Million |
| 04 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 1.04 Million |
| 03 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 1.2 Million |
| 02 Apr, 2025 | 1.12 | 1.13 | 1.07 | 1.11 | 1.2 Million |
| 01 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 4.26 Million |
| 31 Mar, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 4.26 Million |
| 30 Mar, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 4.26 Million |
MFB
EVGOW
1436
MDV-PA
RAJTUBE
TM