AUD 0.85
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.29 | 1.3 | 1.27 | 1.29 | 2.33 Million |
25 Oct, 2023 | 1.28 | 1.29 | 1.28 | 1.28 | 112.19 Thousand |
24 Oct, 2023 | 1.27 | 1.3 | 1.26 | 1.28 | 271.41 Thousand |
23 Oct, 2023 | 1.29 | 1.29 | 1.26 | 1.27 | 775.46 Thousand |
20 Oct, 2023 | 1.29 | 1.3 | 1.26 | 1.3 | 423.63 Thousand |
19 Oct, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 596.02 Thousand |
18 Oct, 2023 | 1.26 | 1.27 | 1.25 | 1.27 | 706.24 Thousand |
17 Oct, 2023 | 1.28 | 1.28 | 1.25 | 1.26 | 955.17 Thousand |
16 Oct, 2023 | 1.28 | 1.28 | 1.26 | 1.27 | 205.31 Thousand |
13 Oct, 2023 | 1.27 | 1.27 | 1.25 | 1.27 | 434.51 Thousand |
MFB
EVGOW
1436
MDV-PA
RAJTUBE
TM