Metcash Limited (MTS.AX)
AUD 3.24
(-1.22%)
AUD 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.6 | 3.62 | 3.55 | 3.55 | 5.67 Million |
| 06 Dec, 2023 | 3.54 | 3.64 | 3.53 | 3.6 | 5.76 Million |
| 05 Dec, 2023 | 3.53 | 3.53 | 3.41 | 3.52 | 6.18 Million |
| 04 Dec, 2023 | 3.62 | 3.67 | 3.57 | 3.59 | 4.77 Million |
| 01 Dec, 2023 | 3.61 | 3.61 | 3.53 | 3.55 | 4.9 Million |
| 30 Nov, 2023 | 3.62 | 3.63 | 3.57 | 3.62 | 5.14 Million |
| 29 Nov, 2023 | 3.65 | 3.66 | 3.6 | 3.6 | 4.1 Million |
| 28 Nov, 2023 | 3.62 | 3.67 | 3.62 | 3.65 | 1.47 Million |
| 27 Nov, 2023 | 3.67 | 3.69 | 3.62 | 3.63 | 1.89 Million |
| 24 Nov, 2023 | 3.67 | 3.69 | 3.66 | 3.68 | 1.12 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE