Metcash Limited (MTS.AX)
AUD 3.18
(-0.31%)
AUD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.72 | 3.78 | 3.72 | 3.76 | 1.89 Million |
| 09 Oct, 2023 | 3.73 | 3.75 | 3.68 | 3.71 | 1.6 Million |
| 06 Oct, 2023 | 3.74 | 3.75 | 3.71 | 3.73 | 3.05 Million |
| 05 Oct, 2023 | 3.67 | 3.74 | 3.67 | 3.73 | 4 Million |
| 04 Oct, 2023 | 3.69 | 3.71 | 3.65 | 3.67 | 2.74 Million |
| 03 Oct, 2023 | 3.7 | 3.73 | 3.68 | 3.7 | 2.62 Million |
| 02 Oct, 2023 | 3.79 | 3.79 | 3.71 | 3.73 | 1.24 Million |
| 29 Sep, 2023 | 3.74 | 3.79 | 3.73 | 3.78 | 2.97 Million |
| 28 Sep, 2023 | 3.68 | 3.75 | 3.68 | 3.73 | 3.32 Million |
| 27 Sep, 2023 | 3.72 | 3.74 | 3.71 | 3.72 | 1.72 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE