MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 49.9 Thousand |
| 27 Feb, 2025 | 1.99 | 2.09 | 1.98 | 1.98 | 155.72 Thousand |
| 26 Feb, 2025 | 1.81 | 1.85 | 1.76 | 1.81 | 80.26 Thousand |
| 25 Feb, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 1074.00 |
| 24 Feb, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 2403.00 |
| 21 Feb, 2025 | 1.83 | 1.86 | 1.83 | 1.85 | 67.36 Thousand |
| 20 Feb, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 17.02 Thousand |
| 19 Feb, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 5266.00 |
| 18 Feb, 2025 | 1.76 | 1.8 | 1.74 | 1.8 | 16.05 Thousand |
| 17 Feb, 2025 | 1.8 | 1.8 | 1.69 | 1.76 | 46.01 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD