MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 1.52 | 1.54 | 1.51 | 1.54 | 12.25 Thousand |
| 15 Mar, 2024 | 1.51 | 1.53 | 1.48 | 1.5 | 63.08 Thousand |
| 14 Mar, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 327.34 Thousand |
| 13 Mar, 2024 | 1.53 | 1.54 | 1.49 | 1.53 | 282.77 Thousand |
| 12 Mar, 2024 | 1.55 | 1.55 | 1.45 | 1.49 | 82.65 Thousand |
| 11 Mar, 2024 | 1.55 | 1.56 | 1.48 | 1.51 | 372.5 Thousand |
| 10 Mar, 2024 | 1.54 | 1.56 | 1.48 | 1.5 | 372.5 Thousand |
| 08 Mar, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 139.75 Thousand |
| 07 Mar, 2024 | 1.56 | 1.56 | 1.51 | 1.53 | 68.51 Thousand |
| 06 Mar, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 87.59 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD