MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 25.35 Thousand |
| 17 Jun, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 43.24 Thousand |
| 14 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 81.48 Thousand |
| 13 Jun, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 46.93 Thousand |
| 12 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 76.83 Thousand |
| 11 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 64.69 Thousand |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 54.79 Thousand |
| 06 Jun, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 77.39 Thousand |
| 05 Jun, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 52.53 Thousand |
| 04 Jun, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 137.98 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD