MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 17.95 Thousand |
| 17 Oct, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 658.00 |
| 16 Oct, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 4517.00 |
| 15 Oct, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 17.56 Thousand |
| 14 Oct, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 24.61 Thousand |
| 13 Oct, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 24.61 Thousand |
| 11 Oct, 2024 | 1.63 | 1.67 | 1.63 | 1.65 | 25.12 Thousand |
| 10 Oct, 2024 | 1.62 | 1.66 | 1.62 | 1.63 | 3029.00 |
| 09 Oct, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 11.01 Thousand |
| 08 Oct, 2024 | 1.67 | 1.7 | 1.63 | 1.63 | 24.62 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD