MTM Critical Metals Limited (MTM.AX)

AUD 0.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 1.12 Million
17 Oct, 2023 0.03 0.03 0.03 0.03 1.55 Million
16 Oct, 2023 0.03 0.03 0.03 0.03 89 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 96.64 Thousand
12 Oct, 2023 0.04 0.04 0.03 0.04 20.87 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 84.25 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 2750.00
09 Oct, 2023 0.04 0.04 0.03 0.03 319.84 Thousand
06 Oct, 2023 0.04 0.04 0.03 0.03 302.27 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 652.99 Thousand