AUD 0.15
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 5.05 Million |
02 Jan, 2025 | 0.26 | 0.28 | 0.24 | 0.26 | 8.45 Million |
01 Jan, 2025 | 0.26 | 0.28 | 0.24 | 0.26 | 8.45 Million |
31 Dec, 2024 | 0.23 | 0.28 | 0.23 | 0.26 | 14.34 Million |
30 Dec, 2024 | 0.24 | 0.24 | 0.21 | 0.23 | 14.34 Million |
29 Dec, 2024 | 0.24 | 0.24 | 0.21 | 0.23 | 7.78 Million |
27 Dec, 2024 | 0.19 | 0.24 | 0.19 | 0.23 | 18.35 Million |
26 Dec, 2024 | 0.19 | 0.24 | 0.19 | 0.23 | 18.35 Million |
24 Dec, 2024 | 0.19 | 0.2 | 0.18 | 0.19 | 7.46 Million |
23 Dec, 2024 | 0.18 | 0.2 | 0.17 | 0.19 | 18.64 Million |
UVV
HSP
AGNCP
BKHAU
6505
CFTN