AUD 0.21
(-6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 5.32 Million |
26 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 7.85 Million |
25 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 7.85 Million |
23 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2.06 Million |
22 Aug, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 6.67 Million |
21 Aug, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 17.21 Million |
20 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.21 Million |
19 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 437.66 Thousand |
18 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.99 Thousand |
16 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 389.04 Thousand |
UVV
HSP
AGNCP
BKHAU
6505
CFTN