Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.01 0.01 0.01 0.01 -
03 Mar, 2024 0.01 0.01 0.01 0.01 375.02 Thousand
01 Mar, 2024 0.05 0.05 0.05 0.05 95.71 Thousand
29 Feb, 2024 0.05 0.05 0.05 0.05 382.86 Thousand
28 Feb, 2024 0.05 0.05 0.05 0.05 67.13 Thousand
27 Feb, 2024 0.05 0.05 0.05 0.05 125 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 500 Thousand
25 Feb, 2024 0.01 0.01 0.01 0.01 250.01 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 1280.00
22 Feb, 2024 0.05 0.05 0.05 0.05 187.5 Thousand