Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.01 0.01 0.01 0.01 -
14 Mar, 2024 0.01 0.01 0.01 0.01 -
13 Mar, 2024 0.03 0.05 0.03 0.05 2.28 Million
12 Mar, 2024 0.01 0.01 0.01 0.01 -
11 Mar, 2024 0.01 0.01 0.01 0.01 -
10 Mar, 2024 0.01 0.01 0.01 0.01 571.53 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 -
07 Mar, 2024 0.01 0.01 0.01 0.01 -
06 Mar, 2024 0.05 0.05 0.05 0.05 98.00
05 Mar, 2024 0.01 0.01 0.01 0.01 -