Mont Royal Resources Limited (MRZ.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.04 0.04 0.04 0.04 -
16 Jan, 2025 0.04 0.04 0.04 0.04 -
15 Jan, 2025 0.04 0.04 0.04 0.04 12.95 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 50.00
13 Jan, 2025 0.04 0.04 0.04 0.04 -
12 Jan, 2025 0.04 0.04 0.04 0.04 -
10 Jan, 2025 0.04 0.04 0.04 0.04 27.05 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 62.5 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 -
07 Jan, 2025 0.04 0.04 0.04 0.04 -