Mont Royal Resources Limited (MRZ.AX)

AUD 0.04

(7.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.04 0.04 0.04 0.04 10 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 10 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 3451.00
25 Nov, 2024 0.04 0.04 0.04 0.04 3451.00
24 Nov, 2024 0.04 0.04 0.04 0.04 -
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.04 0.04 -
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 200 Thousand
17 Nov, 2024 0.04 0.04 0.04 0.04 200 Thousand