Marquee Resources Limited (MQR.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.02 0.02 0.02 0.02 370 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 40 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 216.31 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 450 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 244.05 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 1.25 Million
27 Sep, 2024 0.02 0.02 0.02 0.02 2.07 Million
26 Sep, 2024 0.02 0.02 0.02 0.02 340.24 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 3.92 Million
24 Sep, 2024 0.02 0.02 0.02 0.02 5.18 Million