Marquee Resources Limited (MQR.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.02 0.02 0.02 0.02 33.33 Thousand
08 Nov, 2024 0.02 0.02 0.01 0.02 864.68 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 1.01 Million
06 Nov, 2024 0.02 0.02 0.02 0.02 -
05 Nov, 2024 0.02 0.02 0.02 0.02 55 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 166.52 Thousand
03 Nov, 2024 0.02 0.02 0.02 0.02 166.52 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 289.00
31 Oct, 2024 0.02 0.02 0.02 0.02 480.97 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 114 Thousand