Marquee Resources Limited (MQR.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.01 0.02 0.01 0.02 1.64 Million
26 Dec, 2024 0.01 0.02 0.01 0.02 1.64 Million
24 Dec, 2024 0.02 0.02 0.01 0.01 1.1 Million
23 Dec, 2024 0.02 0.02 0.01 0.01 335.56 Thousand
22 Dec, 2024 0.02 0.02 0.01 0.01 335.56 Thousand
20 Dec, 2024 0.02 0.02 0.02 0.02 20 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 170.34 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 18.78 Thousand
17 Dec, 2024 0.02 0.02 0.02 0.02 -
16 Dec, 2024 0.02 0.02 0.02 0.02 45 Thousand