Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.6 | 3.63 | 3.59 | 3.63 | 3.13 Million |
| 09 Jul, 2024 | 3.66 | 3.66 | 3.6 | 3.61 | 3.65 Million |
| 08 Jul, 2024 | 3.63 | 3.67 | 3.62 | 3.64 | 4.98 Million |
| 05 Jul, 2024 | 3.67 | 3.68 | 3.64 | 3.64 | 3.5 Million |
| 04 Jul, 2024 | 3.67 | 3.7 | 3.62 | 3.68 | 5.25 Million |
| 03 Jul, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 6.11 Million |
| 02 Jul, 2024 | 3.7 | 3.73 | 3.67 | 3.67 | 5.67 Million |
| 01 Jul, 2024 | 3.72 | 3.75 | 3.68 | 3.69 | 5.59 Million |
| 28 Jun, 2024 | 3.79 | 3.81 | 3.73 | 3.73 | 8.87 Million |
| 27 Jun, 2024 | 3.67 | 3.79 | 3.67 | 3.78 | 9.41 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993