Minbos Resources Limited (MNB.AX)

AUD 0.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.04 0.04 0.04 0.04 109.05 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 224 Thousand
03 Nov, 2024 0.04 0.04 0.04 0.04 224 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 1.06 Million
31 Oct, 2024 0.04 0.04 0.04 0.04 1.04 Million
30 Oct, 2024 0.04 0.04 0.04 0.04 340.21 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 116.85 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 118.22 Thousand
27 Oct, 2024 0.04 0.04 0.04 0.04 118.22 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 408.87 Thousand