Minbos Resources Limited (MNB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.05 0.06 0.05 0.05 1.77 Million
08 Nov, 2024 0.04 0.05 0.04 0.04 435.72 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 660.9 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 412.89 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 109.05 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 224 Thousand
03 Nov, 2024 0.04 0.04 0.04 0.04 224 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 1.06 Million
31 Oct, 2024 0.04 0.04 0.04 0.04 1.04 Million
30 Oct, 2024 0.04 0.04 0.04 0.04 340.21 Thousand