McMillan Shakespeare Limited (MMS.AX)

AUD 15.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 17.73 17.87 17.53 17.55 116.73 Thousand
17 Nov, 2023 17.82 18.0 17.6 17.69 153.29 Thousand
16 Nov, 2023 18.12 18.41 17.78 17.82 265 Thousand
15 Nov, 2023 17.65 18.03 17.64 18.03 265 Thousand
14 Nov, 2023 17.61 17.74 17.52 17.64 166.94 Thousand
13 Nov, 2023 17.46 17.76 17.42 17.6 120.5 Thousand
12 Nov, 2023 17.46 17.76 17.42 17.6 76.42 Thousand
10 Nov, 2023 17.51 17.62 17.41 17.46 85.38 Thousand
09 Nov, 2023 17.95 17.95 17.5 17.54 139.3 Thousand
08 Nov, 2023 17.59 17.76 17.53 17.68 271.14 Thousand