McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.46 17.76 17.42 17.6 120.5 Thousand
12 Nov, 2023 17.46 17.76 17.42 17.6 76.42 Thousand
10 Nov, 2023 17.51 17.62 17.41 17.46 85.38 Thousand
09 Nov, 2023 17.95 17.95 17.5 17.54 139.3 Thousand
08 Nov, 2023 17.59 17.76 17.53 17.68 271.14 Thousand
07 Nov, 2023 17.6 17.63 17.42 17.49 271.14 Thousand
06 Nov, 2023 17.71 17.79 17.6 17.6 154.53 Thousand
05 Nov, 2023 17.71 17.79 17.6 17.6 154.53 Thousand
03 Nov, 2023 17.57 18.03 17.57 17.6 321.67 Thousand
02 Nov, 2023 17.0 17.5 16.98 17.46 321.67 Thousand