McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.14 17.49 17.14 17.45 84.59 Thousand
23 Nov, 2023 17.36 17.36 17.02 17.18 84.59 Thousand
22 Nov, 2023 17.6 17.6 17.21 17.4 116.77 Thousand
21 Nov, 2023 17.5 17.64 17.5 17.57 128.96 Thousand
20 Nov, 2023 17.73 17.87 17.53 17.55 128.96 Thousand
19 Nov, 2023 17.73 17.87 17.53 17.55 116.73 Thousand
17 Nov, 2023 17.82 18.0 17.6 17.69 153.29 Thousand
16 Nov, 2023 18.12 18.41 17.78 17.82 265 Thousand
15 Nov, 2023 17.65 18.03 17.64 18.03 265 Thousand
14 Nov, 2023 17.61 17.74 17.52 17.64 166.94 Thousand