McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 15.25 15.33 15.05 15.05 306.81 Thousand
05 Jan, 2025 15.25 15.32 15.05 15.05 161.93 Thousand
03 Jan, 2025 15.11 15.23 15.08 15.19 122.29 Thousand
02 Jan, 2025 15.0 15.12 14.81 15.06 144.44 Thousand
01 Jan, 2025 15.0 15.12 14.81 15.06 144.44 Thousand
31 Dec, 2024 14.84 15.1 14.84 15.0 106.3 Thousand
30 Dec, 2024 14.74 14.89 14.68 14.84 146.5 Thousand
29 Dec, 2024 14.74 14.89 14.68 14.84 146.5 Thousand
27 Dec, 2024 14.53 14.8 14.53 14.8 164.07 Thousand
26 Dec, 2024 14.53 14.8 14.53 14.8 164.07 Thousand