McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.75 18.11 17.55 17.55 194.43 Thousand
24 Jun, 2024 17.48 17.88 17.48 17.73 179.67 Thousand
23 Jun, 2024 17.48 17.88 17.48 17.73 166 Thousand
21 Jun, 2024 17.34 17.56 17.2 17.48 215.04 Thousand
20 Jun, 2024 17.2 17.74 17.15 17.33 213.71 Thousand
19 Jun, 2024 17.23 17.29 16.98 17.25 555.51 Thousand
18 Jun, 2024 16.96 17.23 16.87 17.22 162.82 Thousand
17 Jun, 2024 17.27 17.3 16.89 16.89 177.38 Thousand
16 Jun, 2024 17.27 17.3 16.89 16.89 177.38 Thousand
14 Jun, 2024 16.99 17.25 16.95 17.15 120.29 Thousand