McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 17.3 17.55 17.26 17.45 183.12 Thousand
05 Jul, 2024 17.38 17.5 17.31 17.35 80.44 Thousand
04 Jul, 2024 17.2 17.51 17.2 17.42 139.15 Thousand
03 Jul, 2024 17.41 17.48 17.12 17.18 185.43 Thousand
02 Jul, 2024 17.26 17.47 17.2 17.42 247.2 Thousand
01 Jul, 2024 17.5 17.52 17.1 17.25 247.2 Thousand
30 Jun, 2024 17.5 17.52 17.1 17.25 132.26 Thousand
28 Jun, 2024 17.78 17.94 17.45 17.52 143.79 Thousand
27 Jun, 2024 17.75 17.94 17.55 17.69 175.76 Thousand
26 Jun, 2024 17.55 17.93 17.4 17.89 194.43 Thousand