McMillan Shakespeare Limited (MMS.AX)

AUD 15.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.64 15.71 15.44 15.49 230.35 Thousand
12 Jan, 2025 15.64 15.71 15.44 15.49 230.35 Thousand
10 Jan, 2025 15.56 15.69 15.43 15.61 150.11 Thousand
09 Jan, 2025 15.35 15.56 15.32 15.51 110.35 Thousand
08 Jan, 2025 15.2 15.52 15.18 15.51 210.36 Thousand
07 Jan, 2025 15.06 15.26 15.01 15.07 306.81 Thousand
06 Jan, 2025 15.25 15.33 15.05 15.05 161.93 Thousand
05 Jan, 2025 15.25 15.32 15.05 15.05 161.93 Thousand
03 Jan, 2025 15.11 15.23 15.08 15.19 122.29 Thousand
02 Jan, 2025 15.0 15.12 14.81 15.06 144.44 Thousand