Metals Australia Ltd (MLS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.04 0.04 0.03 0.03 3.77 Million
08 Jan, 2024 0.04 0.04 0.03 0.03 781.92 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 211.1 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 1.06 Million
03 Jan, 2024 0.04 0.04 0.04 0.04 680 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 1.19 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 1.92 Million
28 Dec, 2023 0.04 0.04 0.04 0.04 124.48 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 2.68 Million
22 Dec, 2023 0.04 0.04 0.04 0.04 3.15 Million