Metals Australia Ltd (MLS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.03 0.03 200.02 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 110 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 669.31 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 1.48 Million
01 Feb, 2024 0.03 0.03 0.03 0.03 60.32 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 156.3 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 1.89 Million
29 Jan, 2024 0.03 0.03 0.03 0.03 54.3 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 293.54 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 1.36 Million