Metals Australia Ltd (MLS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.02 0.02 0.02 133.32 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 470 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 280 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 1.21 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 1.09 Million
29 Jul, 2024 0.02 0.02 0.02 0.02 150 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 292.94 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 534.2 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 338.33 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 651.56 Thousand