Metals Australia Ltd (MLS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 188.22 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 2.2 Million
13 Aug, 2024 0.02 0.02 0.02 0.02 76.92 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 -
11 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 614.81 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 587.71 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 410.74 Thousand