AUD 0.65
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 74.39 Thousand |
30 Apr, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 58.48 Thousand |
29 Apr, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 73.99 Thousand |
28 Apr, 2025 | 0.64 | 0.66 | 0.63 | 0.65 | 352.73 Thousand |
25 Apr, 2025 | 0.6 | 0.62 | 0.6 | 0.61 | 133.47 Thousand |
24 Apr, 2025 | 0.6 | 0.62 | 0.6 | 0.61 | 266.62 Thousand |
23 Apr, 2025 | 0.59 | 0.62 | 0.59 | 0.6 | 266.62 Thousand |
22 Apr, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 26.2 Thousand |
18 Apr, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 135.1 Thousand |
17 Apr, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 163.91 Thousand |
1615
6839
VIPR
WOWI
ITOCY
300990