AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 1885.00 |
26 Jul, 2024 | 0.8 | 0.8 | 0.75 | 0.75 | 12.28 Thousand |
25 Jul, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 14.13 Thousand |
24 Jul, 2024 | 0.78 | 0.8 | 0.75 | 0.8 | 35.51 Thousand |
23 Jul, 2024 | 0.77 | 0.78 | 0.75 | 0.78 | 105.27 Thousand |
22 Jul, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 20.15 Thousand |
19 Jul, 2024 | 0.8 | 0.8 | 0.76 | 0.76 | 35.52 Thousand |
18 Jul, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 69.28 Thousand |
17 Jul, 2024 | 0.81 | 0.81 | 0.76 | 0.8 | 95.2 Thousand |
16 Jul, 2024 | 0.8 | 0.82 | 0.79 | 0.79 | 42.68 Thousand |
1615
6839
VIPR
WOWI
ITOCY
300990