AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 128.61 Thousand |
17 Sep, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 111.35 Thousand |
16 Sep, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 141.15 Thousand |
15 Sep, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 119.15 Thousand |
13 Sep, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 75.49 Thousand |
12 Sep, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 75.49 Thousand |
11 Sep, 2024 | 0.66 | 0.67 | 0.65 | 0.65 | 117.28 Thousand |
10 Sep, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 117.28 Thousand |
09 Sep, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 95.24 Thousand |
08 Sep, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 95.24 Thousand |
1615
6839
VIPR
WOWI
ITOCY
300990