Manhattan Corporation Limited (MHC.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 202.02 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 283.08 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 283.08 Thousand |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.32 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.98 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.98 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 268.15 Thousand |
| 30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 268.15 Thousand |
BEST
2372
BEOB
300095
1420
ALWIT