Manhattan Corporation Limited (MHC.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1821.00 |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 126.22 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 379.57 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 358.86 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 197.16 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 367.25 Thousand |
BEST
2372
BEOB
300095
1420
ALWIT